قیمت روز سال MCap تاریخ
Petrobras 41.96 -0.05 -0.12% 63.21% 63.42B 2024-05-06
Vale 64.41 0.42 0.66% -7.95% 52.39B 2024-05-06
Ambev 12.38 0.01 0.08% -15.38% 36.84B 2024-05-06
WEG 38.64 -0.13 -0.34% -1.68% 31.94B 2024-05-06
Banco Santander Brazil 29.94 0.34 1.15% 10.85% 18.09B 2024-05-06
Banco Do Brasil 28.38 0.16 0.57% -34.12% 15.07B 2024-05-06
Suzano Papel e Celulose 58.89 -0.28 -0.47% 48.71% 14.51B 2024-05-06
Centrais Eletricas Brasileiras 38.95 0.57 1.49% 15.48% 14.41B 2024-05-03
Banco Bradesco 12.43 -0.06 -0.48% 0.16% 12.68B 2024-05-06
Itaúsa 9.84 0.02 0.20% 16.04% 12.48B 2024-05-06
BB Seguridade 32.81 -0.03 -0.09% -1.85% 12.26B 2024-05-06
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -3.72% 11.66B 2024-05-03
Rede D'Or Sao Luiz 26.82 0.35 1.32% 17.63% 11.29B 2024-05-03
Compania Sanea 80.02 -0.78 -0.97% 73.47% 10.64B 2024-05-06
Localiza Rent 49.88 1.37 2.82% -13.40% 10.07B 2024-05-03
JBS 24.00 0.14 0.59% 33.70% 10.01B 2024-05-06
Raia Drogasil 26.01 -0.23 -0.88% -1.44% 8.44B 2024-05-06
Rumo Logistica 21.00 0.47 2.29% 5.53% 7.2B 2024-05-03
CPFL Energia 33.08 0.77 2.38% 6.47% 7.08B 2024-05-03
Equatorial Energia 31.61 1.41 4.67% 16.64% 6.76B 2024-05-03
Engie Brasil Energia 42.63 -0.01 -0.02% 4.33% 6.42B 2024-05-06
BRF 16.63 -0.09 -0.54% 159.03% 5.46B 2024-05-06
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 5.42B 2024-05-03
Hapvida 3.85 0.13 3.49% 35.56% 5.32B 2024-05-03
Cosan USA 14.74 0.29 2.01% 3.73% 5.21B 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 5.04B 2024-05-03
CCR 12.75 0.22 1.76% -5.63% 4.79B 2024-05-03
Embraer 34.24 -0.01 -0.03% 102.36% 4.72B 2024-05-06
Atacadao 11.34 0.19 1.70% 26.00% 4.53B 2024-05-03
Natura 17.08 0.36 2.15% 56.55% 4.41B 2024-05-03
Klabin 23.33 0.16 0.69% 21.61% 4.14B 2024-05-03
Gerdau 19.85 0.19 0.97% -20.66% 4.04B 2024-05-06
Hypermarcas 30.12 -0.14 -0.46% -17.97% 3.6B 2024-05-06
Energisa 47.46 1.72 3.76% 9.25% 3.59B 2024-05-03
Companhia Siderurgica Nacional 14.25 0.23 1.64% 18.16% 3.55B 2024-05-03
TOTVS 28.18 0.43 1.55% 8.55% 3.2B 2024-05-03
Cielo 5.58 -0.01 -0.18% -0.48% 2.89B 2024-05-06
Lojas Renner 16.40 0.77 4.93% 6.08% 2.82B 2024-05-03
CEMIG 10.52 0.13 1.25% -13.49% 2.76B 2024-05-03
Multiplan 24.60 1.17 4.99% -7.41% 2.57B 2024-05-03
GPS Participacoes e Empreendimentos 19.17 0.07 0.37% 44.14% 2.43B 2024-05-06
Taesa 36.55 0.33 0.91% 2.41% 2.34B 2024-05-03
Magazine Luiza 1.58 0.01 0.64% -59.17% 1.92B 2024-05-06
Marfrig 9.56 0.05 0.53% 43.33% 1.69B 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 1.62B 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 1.52B 2024-05-03
Sanepar 26.34 0.05 0.19% 35.08% 1.5B 2024-05-03
Cyrela Brazil Realty S/A 21.81 1.22 5.93% 40.35% 1.47B 2024-05-03
Companhia de Saneamento de Minas Gerais 19.38 -0.21 -1.07% 8.15% 1.43B 2024-05-03
Braskem 23.05 0.99 4.49% 19.93% 1.41B 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 1.36B 2024-05-03
Dexco 7.78 -0.05 -0.64% 20.06% 1.12B 2024-05-06
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 1.08B 2024-05-03
Serena Energia 8.66 0.27 3.22% -3.78% 985.47M 2024-05-03
Bradespar 20.29 0.06 0.30% -6.15% 978.88M 2024-05-06
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 970.98M 2024-05-03
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 818.41M 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 804.31M 2024-05-03
Raizen 3.21 -0.02 -0.62% 0.94% 800.61M 2024-05-06
Cogna Educacao 2.30 0.07 3.14% 15.58% 782.08M 2024-05-03
MRV Engenharia e Participacoes 7.19 0.14 1.99% -2.71% 724.91M 2024-05-03
Minerva 6.24 0.17 2.80% -26.07% 691.42M 2024-05-03
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 669.33M 2024-05-03
Alpargatas 9.78 0.02 0.20% 27.34% 611.29M 2024-05-03
Pet Center Comercio e Participacoes 4.82 -0.05 -1.03% -18.86% 408.9M 2024-05-06
GPA 3.39 0.22 6.94% -77.45% 276.4M 2024-05-03
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 203.39M 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0 0% -47.23% 153.62M 2024-05-03
Grupo Casas Bahia 7.95 0.06 0.76% -80.67% 125.4M 2024-05-03
Kora Saude 0.79 -0.06 -7.06% -24.76% 124.28M 2024-05-06
Americanas 0.54 -0.02 -3.57% -48.57% 97.31M 2024-05-03
Qualicorp Consultoria e Corretora de Seguros 1.70 0.08 4.94% -57.61% 86.02M 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 85.49M 2024-05-03
Meliuz 4.67 0.02 0.43% -45.70% 74.68M 2024-05-06

قیمت روز سال تاریخ
IBOVESPA 128601 92.33 0.07% 25.86% 2024-05-06


برزیل - بازار سهام
ایبووسپا یک شاخص بازار سهام اصلی است که عملکرد تقریباً 50 سهم پرنقد و نقدینه را پیگیری می‌کند. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - برزیل - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
128601.00 128508.67 134391.67 0.00 1988 - 2024 روزانه